Company

Close

Change

High

Low

Volume

Adam Sugar

32.50

-1.50

32.50

32.50

2,000.00

AL-Abbas Sugur

52.50

1.50

53.50

52.50

1,500.00

AL-Noor Suger

36.25

.10

36.45

35.00

36,500.00

Ansari Sugar

5.60

.00

6.60

5.30

315,000.00

Baba Farid

14.00

-1.00

14.00

14.00

2,000.00

Bawany Sugar

6.95

1.00

6.95

6.40

2,500.00

Chashma Sugar

19.00

.00

.00

.00

.00

Crescent Sugar

13.00

.00

.00

.00

.00

Dewan Sugar

21.70

-.15

22.90

21.70

73,500.00

Faran Sugar

24.00

.00

.00

.00

.00

Fecto Sugar

28.00

.00

.00

.00

.00

Frontier (O)

73.50

.00

.00

.00

.00

Habib Sugar

38.80

-.45

39.50

38.80

9,500.00

Habib-ADM Ltd.

8.75

.65

8.75

8.00

20,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.50

-.40

39.50

39.50

1,500.00

Hussein Sugar

46.50

-1.50

46.50

46.50

.00

J.D.W.Sugar

94.00

1.50

94.00

92.20

11,400.00

Kohinoor Sugar

41.05

-2.15

41.05

41.05

1,000.00

Mehran Sug.

25.00

.00

.00

.00

.00

Mirpurkhas

72.00

2.50

72.90

67.95

74,800.00

Mirza Sugar

3.20

-.25

3.40

3.15

28,000.00

Noon Sugar

44.00

.00

.00

.00

.00

Premier Suger

91.00

-4.00

92.00

91.00

300.00

Sakrand Sugar

3.40

-.15

4.00

3.40

38,500.00

Sanghar Sug.

10.25

-1.00

10.90

10.25

16,000.00

Shahmurad Sugar

8.90

-.55

9.05

8.55

6,000.00

Shahtaj Sugar

56.40

.00

.00

.00

.00

Shakarganj Sugar

30.40

1.40

30.40

28.00

12,000.00

Sind Abadgar

15.15

-1.00

15.15

15.15

2,000.00

Tandlianwala

16.00

-.25

16.10

15.65

164,000.00

Thal Industries

50.00

.00

.00

.00

.00

United Sugar

239.00

.00

.00

.00

.00