| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
87.80 |
-1.70 |
90.20 |
87.50 |
113,700.00 |
Bosicor Pak |
22.85 |
-.25 |
23.35 |
22.80 |
587,000.00 |
National Refiner |
255.50 |
-2.50 |
259.00 |
255.50 |
1,800.00 |
Pak Refinery |
260.25 |
-1.75 |
262.90 |
256.10 |
16,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
