| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
7.50 |
7.25 |
1,500.00 |
Genertech |
3.40 |
.05 |
3.40 |
3.25 |
60,000.00 |
Hub Power |
23.90 |
-.10 |
24.10 |
23.75 |
352,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
-.05 |
5.20 |
5.00 |
191,000.00 |
K.E.S.C. |
8.85 |
-.40 |
9.40 |
8.80 |
2,528,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.50 |
.00 |
26.50 |
26.00 |
10,000.00 |
Kohinoor Power |
5.15 |
-.10 |
5.25 |
5.15 |
31,500.00 |
Kot Addu Power |
43.85 |
-.35 |
44.00 |
43.50 |
386,500.00 |
Sitara Energy |
12.95 |
.30 |
12.95 |
12.15 |
2,500.00 |
Southern Electric |
7.00 |
-.20 |
7.15 |
6.90 |
94,000.00 |
Tri-Star Power |
2.85 |
.15 |
2.85 |
2.70 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
