| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
191.00 |
-4.00 |
195.10 |
190.25 |
12,300.00 |
Ferozsons Lab. |
230.00 |
1.00 |
230.00 |
228.00 |
800.00 |
GlaxoSmith |
195.30 |
9.30 |
195.30 |
184.20 |
97,600.00 |
Highnoon (Lab) |
43.00 |
.00 |
43.50 |
43.00 |
4,000.00 |
Otsuka Pak |
41.05 |
-.55 |
41.05 |
41.05 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.50 |
.10 |
37.70 |
36.05 |
85,500.00 |
Wyeth Pak |
1,800.00 |
25.00 |
1,800.00 |
1,800.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
