| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.90 |
-1.35 |
43.05 |
41.10 |
43,500.00 |
Cherat Papersack |
49.95 |
-.05 |
49.95 |
49.95 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
76.90 |
-4.00 |
77.00 |
76.90 |
1,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
206.00 |
-2.50 |
206.00 |
205.00 |
600.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
52.25 |
.25 |
52.25 |
52.25 |
100.00 |
Security Paper |
123.00 |
-1.40 |
123.20 |
122.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
