| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
321.50 |
8.50 |
325.40 |
311.55 |
37,500.00 |
Haroon Oils |
130.05 |
.00 |
130.05 |
130.05 |
200.00 |
P.S.O. |
323.50 |
.50 |
327.70 |
322.00 |
2,088,200.00 |
Shell Gas LPG |
312.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
510.00 |
10.00 |
510.00 |
500.00 |
25,300.00 |
Sui North Gas |
96.90 |
-.50 |
98.25 |
96.70 |
271,600.00 |
Sui South Gas |
30.50 |
-.70 |
31.15 |
30.30 |
1,251,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
