| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.00 |
-2.10 |
126.10 |
124.00 |
8,400.00 |
Oil & Gas Dev. |
140.85 |
-.60 |
141.95 |
139.60 |
17,411,700.00 |
Pak Oilfields |
344.15 |
2.65 |
346.90 |
340.60 |
9,177,200.00 |
Pak Petroleum |
243.75 |
-3.20 |
247.90 |
242.85 |
6,417,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
