| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.65 |
-.35 |
5.65 |
5.65 |
1,000.00 |
A.B.L.Mod. |
18.30 |
-.20 |
18.80 |
18.15 |
13,000.00 |
AL-Noor Modaraba |
5.70 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.75 |
-.05 |
7.75 |
7.10 |
5,000.00 |
B.F.Modaraba |
6.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.00 |
-.20 |
7.00 |
6.80 |
5,000.00 |
Equity Mod. |
7.10 |
.10 |
7.35 |
7.00 |
43,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.50 |
-.30 |
8.95 |
8.50 |
15,000.00 |
H.B.L.Mod. |
8.65 |
-.15 |
8.75 |
8.65 |
2,500.00 |
Habib Mod |
7.30 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.60 |
.00 |
1.95 |
1.60 |
3,000.00 |
Mod.Al-Mali |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.90 |
.35 |
7.90 |
7.90 |
500.00 |
Paramount Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
-.05 |
2.00 |
1.95 |
21,000.00 |
Punjab Mod. |
10.50 |
.05 |
10.50 |
10.50 |
500.00 |
Stand.Chart.Mod. |
16.60 |
.00 |
.00 |
.00 |
.00 |
Trust Modaraba |
6.30 |
-.65 |
6.30 |
5.95 |
8,500.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
