| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
195.00 |
-5.00 |
195.00 |
195.00 |
.00 |
AL-Khair Gadoon |
6.70 |
-.05 |
6.70 |
6.70 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.15 |
.25 |
33.25 |
32.00 |
9,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
MACPAC Films |
14.95 |
.00 |
14.95 |
14.95 |
500.00 |
Pak Hotels |
141.55 |
-7.40 |
141.55 |
141.55 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.40 |
.80 |
24.75 |
23.60 |
51,500.00 |
Siddiqsons Tin |
34.30 |
-1.70 |
35.80 |
34.20 |
203,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.50 |
.85 |
57.50 |
56.00 |
7,800.00 |
United Brands Lt |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.00 |
.60 |
8.00 |
8.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
