| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.75 |
-.55 |
9.30 |
7.75 |
1,500.00 |
AMZ Ventures |
4.65 |
-.10 |
4.75 |
4.55 |
16,500.00 |
Arif Habib Sec. |
586.05 |
-4.95 |
592.90 |
584.20 |
15,400.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.45 |
-.05 |
14.45 |
14.45 |
.00 |
Escorts Bank |
16.90 |
-.10 |
16.90 |
16.90 |
500.00 |
F. Nat.Equities |
50.70 |
.50 |
51.90 |
50.50 |
527,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.50 |
.10 |
6.50 |
6.50 |
1,000.00 |
Int.Inv.Bank |
14.75 |
.75 |
14.75 |
14.75 |
500.00 |
Investec Sec. |
2.10 |
-.10 |
2.25 |
2.10 |
5,000.00 |
Islamic Bank |
3.50 |
.00 |
3.70 |
3.50 |
24,500.00 |
Ist.Cap.Securiti |
36.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
21.35 |
1.00 |
21.35 |
19.40 |
9,500.00 |
J.O.V.& CO. |
107.45 |
5.10 |
107.45 |
105.50 |
488,000.00 |
Jah.Sid.Bank |
61.40 |
.90 |
62.00 |
58.50 |
356,600.00 |
Jah.Sidd.Cap. |
214.00 |
6.00 |
214.00 |
209.00 |
900.00 |
Jah.Siddiq.Co. |
177.90 |
1.30 |
177.90 |
173.00 |
400.00 |
Network Mic Bank |
7.60 |
-.05 |
7.60 |
7.60 |
.00 |
Orix Bank |
27.35 |
.40 |
27.35 |
27.35 |
1,000.00 |
P.D.G.House |
5.50 |
.00 |
5.60 |
5.50 |
16,000.00 |
P.I.C.I.C |
52.00 |
-1.40 |
53.35 |
51.25 |
3,174,500.00 |
Sec. Inv. Bank |
11.40 |
.40 |
11.45 |
11.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
