| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
131.50 |
-3.50 |
135.00 |
131.05 |
447,000.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
95.00 |
-1.10 |
95.00 |
95.00 |
3,800.00 |
Beema Pakistan |
3.35 |
-.10 |
3.45 |
3.25 |
415,000.00 |
Business Ins. |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Central Insuranc |
154.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.50 |
-.50 |
42.00 |
41.50 |
2,000.00 |
Cres.Star Ins. |
12.00 |
.20 |
12.00 |
12.00 |
500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.05 |
-3.45 |
154.00 |
153.05 |
3,200.00 |
EFU Life Assuran |
216.50 |
2.50 |
220.00 |
216.50 |
100.00 |
Habib Insurance |
49.10 |
.00 |
50.00 |
49.00 |
2,000.00 |
I.G.I.Insurance |
385.25 |
-13.75 |
392.00 |
385.05 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.70 |
-.30 |
23.75 |
23.40 |
144,500.00 |
New Jub.Ins. |
75.00 |
.50 |
75.00 |
73.00 |
3,300.00 |
Pak Gen.Ins |
6.00 |
.00 |
6.00 |
5.60 |
2,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.50 |
-.45 |
122.50 |
121.65 |
33,200.00 |
Premier Ins. |
26.60 |
-.40 |
26.60 |
26.60 |
1,000.00 |
Progressive Ins. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
3.70 |
-.05 |
3.70 |
3.70 |
.00 |
Reliance Insuran |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
71.50 |
.50 |
71.55 |
71.50 |
600.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
