Company

Close

Change

High

Low

Volume

DGKC-JULY

98.75

-.25

100.10

98.00

2,497.00

DSFL-JULY

12.13

.08

12.25

11.95

667.00

ENGRO-JULY

178.25

.45

181.45

175.55

1,016.00

FFBL-JULY

28.28

-.47

28.60

28.15

3,821.00

HUBC-JULY

23.88

.04

23.88

23.72

823.00

MCB-JULY

222.00

4.30

226.40

221.91

1,556.00

NBP-JULY

223.50

-1.75

225.70

223.00

2,337.00

OGDC-JULY

140.60

-.60

141.55

139.60

3,224.00

POL-JULY

344.90

3.05

346.40

340.11

3,382.00

PPL-JULY

243.70

-2.30

246.90

242.50

2,908.00

PSO-JULY

324.00

.00

327.30

322.30

942.00

PTC-JULY

42.98

-.92

44.00

42.90

7,386.00

SNGP-JULY

97.00

-.50

97.34

96.15

149.00

SSGC-JULY

30.60

-.65

31.25

30.40

383.00