| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
87.90 |
.00 |
88.00 |
86.50 |
30,700.00 |
Askari Bank |
77.45 |
-1.15 |
78.70 |
77.35 |
459,900.00 |
Bank Al-Falah |
39.10 |
-.15 |
39.50 |
39.10 |
201,500.00 |
Bank Al-Falah(R) |
19.15 |
-1.00 |
19.50 |
19.15 |
143,000.00 |
Bank AL-Habib |
64.45 |
.85 |
64.50 |
63.50 |
15,300.00 |
Bank of Khyber |
16.25 |
-.30 |
16.60 |
16.25 |
139,500.00 |
Bank of Punjab |
82.90 |
-1.35 |
84.50 |
82.70 |
3,572,700.00 |
Bankislami Pak |
11.55 |
-.15 |
11.75 |
11.55 |
53,500.00 |
Cres. Comm.Bank |
9.75 |
-.25 |
10.25 |
9.75 |
222,500.00 |
Faysal Bank |
61.20 |
.00 |
62.00 |
61.00 |
503,600.00 |
KASB Bank Ltd. |
13.60 |
-.65 |
13.70 |
13.60 |
3,500.00 |
MCB Bank Limited |
222.00 |
-3.20 |
226.10 |
221.65 |
5,563,300.00 |
Meezan Bank |
25.00 |
.15 |
25.50 |
25.00 |
41,500.00 |
Metropolitan Bank |
64.90 |
-.50 |
64.90 |
64.90 |
1,000.00 |
Mybank Limited |
18.30 |
-.40 |
19.00 |
18.25 |
149,500.00 |
National Bank |
223.10 |
-1.50 |
225.60 |
222.80 |
6,481,700.00 |
NIB Bank Limite |
19.95 |
-.25 |
20.40 |
19.85 |
22,000.00 |
PICIC Bank |
29.40 |
-1.30 |
30.45 |
29.20 |
683,500.00 |
Prime Bank |
24.75 |
-.60 |
25.00 |
24.60 |
26,500.00 |
Saudi Pak Bank |
13.65 |
-.25 |
13.80 |
13.55 |
78,000.00 |
Soneri Bank |
39.50 |
.00 |
39.50 |
39.15 |
7,000.00 |
Union Bank |
73.90 |
.05 |
74.00 |
73.50 |
84,400.00 |
United Bank Ltd. |
128.50 |
-.50 |
130.00 |
128.50 |
32,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
