| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
183.80 |
.80 |
183.80 |
180.00 |
800.00 |
Biafo Ind. |
21.00 |
.00 |
21.00 |
20.70 |
1,000.00 |
BoC (Pak) |
138.30 |
-.50 |
142.80 |
137.20 |
7,800.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.25 |
.25 |
188.50 |
187.00 |
1,400.00 |
Colgate Palmoliv |
380.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.35 |
-.25 |
16.00 |
15.35 |
3,000.00 |
ICI Pakistan Lim |
123.75 |
-1.15 |
124.90 |
123.10 |
136,900.00 |
Ittehad Chem. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.65 |
-.05 |
4.75 |
4.60 |
309,000.00 |
Nimir Resins |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
64.60 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.75 |
-.15 |
7.00 |
6.65 |
3,903,500.00 |
Sardar Chemical |
5.20 |
-.05 |
5.20 |
5.20 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.95 |
-.05 |
120.00 |
116.00 |
14,100.00 |
Wah-Noble |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
