| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.40 |
-.10 |
23.10 |
22.00 |
815,000.00 |
Attock Cement |
98.00 |
-2.00 |
100.00 |
97.05 |
49,300.00 |
Bestway Cement |
71.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.55 |
-.45 |
67.50 |
66.00 |
13,700.00 |
D.G.K.(Rcpref) |
10.00 |
-.95 |
10.00 |
10.00 |
.00 |
D.G.K.Cement |
98.70 |
-.15 |
100.15 |
98.30 |
10,060,500.00 |
Dadabhoy Cem. |
9.00 |
.30 |
9.10 |
8.60 |
44,500.00 |
Dewan Cement |
17.55 |
1.00 |
17.55 |
16.50 |
10,993,500.00 |
Dewan Hattar Cem |
12.20 |
.20 |
12.45 |
11.95 |
538,000.00 |
Fauji Cement |
23.25 |
.00 |
23.75 |
23.00 |
6,208,500.00 |
Fecto Cement |
53.95 |
-.05 |
54.00 |
53.30 |
6,600.00 |
Gharibwal Cement |
13.60 |
.20 |
13.70 |
13.35 |
372,000.00 |
Javedan Cement |
80.00 |
.20 |
83.75 |
76.00 |
8,900.00 |
Kohat Cement |
58.45 |
.65 |
59.00 |
57.00 |
208,800.00 |
Lucky Cement |
111.90 |
1.40 |
113.60 |
110.00 |
16,071,800.00 |
Maple Leaf (Pref) |
7.50 |
.90 |
7.50 |
7.50 |
1,500.00 |
Maple Leaf Cemen |
32.00 |
-.25 |
32.75 |
31.90 |
2,448,500.00 |
Mustehkam Cement |
167.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.60 |
-.15 |
5.60 |
5.60 |
2,500.00 |
Pakistan Cement |
14.05 |
.30 |
14.30 |
13.65 |
5,221,500.00 |
Pioneer Cement |
43.60 |
.10 |
43.75 |
42.75 |
206,700.00 |
Zeal Pak. |
6.70 |
-.05 |
7.00 |
6.65 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
