| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.10 |
-.45 |
14.10 |
14.10 |
1,000.00 |
Pak Elektron |
97.90 |
-1.10 |
98.80 |
96.05 |
15,300.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
196.90 |
.90 |
196.90 |
195.00 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,150.00 |
-25.00 |
1,150.00 |
1,150.00 |
100.00 |
Singer Pak |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
