Company

Close

Change

High

Low

Volume

(Colony) Thal

9.00

.05

9.00

9.00

.00

Ahmed Hassan

52.50

.00

.00

.00

.00

Artistic Denim

223.00

.00

.00

.00

.00

Aruj Garments

8.10

.00

.00

.00

.00

Azgard Nine

29.05

-1.50

30.75

29.05

1,592,500.00

Blessed Textile

64.50

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.05

-.05

1.10

1.05

10,000.00

Chenab Limited

15.45

-.05

15.95

15.15

193,000.00

Colony Textile

29.25

1.35

29.25

28.45

10,500.00

Crescent Textile

23.05

-.55

23.50

23.05

13,500.00

Dawood Lawrencep

72.95

-.75

72.95

72.95

.00

Faisal Spinning

47.20

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.20

.00

.00

.00

.00

Gul Ahmed Tex.

38.90

.00

.00

.00

.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

27.10

.00

.00

.00

.00

Ishaq Tex.

18.30

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.60

-.20

14.85

14.25

21,000.00

Kohinoor Textile

30.70

.20

31.25

30.05

49,000.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

83.00

.00

.00

.00

.00

Mian Textile

4.95

-.05

4.95

4.50

2,500.00

Mohd.Farooq

7.50

.00

8.00

7.50

2,000.00

Mubarak Tex.

7.00

.20

7.00

7.00

1,500.00

Nina Ind.

8.85

.35

8.85

8.70

6,500.00

Nishat (Chunian)

48.50

-.65

50.50

48.30

332,200.00

Nishat Mills

97.50

-.80

100.75

97.00

2,904,900.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.90

-.05

25.90

25.90

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

97.00

.00

.00

.00

.00

Sapphire Textile

68.90

.00

.00

.00

.00

Shams Tex.

28.00

1.00

28.00

27.75

1,000.00

Suraj Cotton

38.50

.00

.00

.00

.00

Taj Textile

2.80

.05

2.80

2.80

1,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

2.80

.05

3.00

2.80

3,500.00