| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
68.35 |
3.25 |
68.35 |
67.20 |
1,929,800.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
26.20 |
-.75 |
27.95 |
26.20 |
828,500.00 |
P.T.C.L.A |
43.50 |
-.30 |
44.05 |
43.15 |
4,927,500.00 |
Pak Datacom |
81.00 |
1.00 |
81.00 |
81.00 |
1,500.00 |
Southern Network |
4.95 |
.35 |
5.00 |
4.80 |
50,000.00 |
Telecard |
13.25 |
.25 |
13.75 |
13.20 |
16,248,000.00 |
TRG Pakistan |
10.20 |
-.05 |
10.45 |
10.20 |
1,290,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.20 |
-.40 |
11.90 |
11.00 |
6,388,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
