Company

Close

Change

High

Low

Volume

Adam Sugar

34.00

1.00

34.45

33.50

3,000.00

AL-Abbas Sugur

51.00

.00

.00

.00

.00

AL-Noor Suger

36.15

-1.90

37.00

36.15

10,000.00

Ansari Sugar

5.60

-.10

5.95

5.55

15,000.00

Baba Farid

15.00

1.00

15.00

15.00

500.00

Bawany Sugar

5.95

.45

5.95

5.90

1,000.00

Chashma Sugar

19.00

-1.00

19.65

19.00

20,500.00

Crescent Sugar

13.00

-.70

13.00

13.00

500.00

Dewan Sugar

21.85

-.90

22.65

21.85

73,500.00

Faran Sugar

24.00

.00

.00

.00

.00

Fecto Sugar

28.00

.00

.00

.00

.00

Frontier (O)

73.50

.00

.00

.00

.00

Habib Sugar

39.25

-2.00

40.50

39.25

2,500.00

Habib-ADM Ltd.

8.10

.10

8.40

8.00

11,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.90

.90

40.80

37.25

3,500.00

Hussein Sugar

48.00

.00

.00

.00

.00

J.D.W.Sugar

92.50

.00

94.00

92.50

14,500.00

Kohinoor Sugar

43.20

-2.25

43.90

43.20

1,000.00

Mehran Sug.

25.00

.00

.00

.00

.00

Mirpurkhas

69.50

-.15

71.00

69.00

15,600.00

Mirza Sugar

3.45

-.15

3.70

3.40

62,000.00

Noon Sugar

44.00

.00

.00

.00

.00

Premier Suger

95.00

-.05

95.10

95.00

400.00

Sakrand Sugar

3.55

.00

4.00

3.35

55,500.00

Sanghar Sug.

11.25

.25

12.00

11.00

289,000.00

Shahmurad Sugar

9.45

.55

9.60

9.00

68,500.00

Shahtaj Sugar

56.40

.00

.00

.00

.00

Shakarganj Sugar

29.00

1.00

29.00

26.60

81,500.00

Sind Abadgar

16.15

1.00

16.15

16.15

5,000.00

Tandlianwala

16.25

-1.00

17.10

16.25

34,500.00

Thal Industries

50.00

.00

.00

.00

.00

United Sugar

239.00

-1.00

239.00

239.00

100.00