| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
89.50 |
-1.15 |
91.50 |
89.05 |
92,800.00 |
Bosicor Pak |
23.10 |
-.50 |
23.75 |
23.00 |
1,486,500.00 |
National Refiner |
258.00 |
-1.95 |
260.00 |
256.00 |
3,100.00 |
Pak Refinery |
262.00 |
.10 |
262.00 |
254.95 |
13,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
