| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
195.00 |
-3.00 |
202.00 |
192.00 |
33,800.00 |
Ferozsons Lab. |
229.00 |
-1.00 |
234.00 |
229.00 |
400.00 |
GlaxoSmith |
186.00 |
2.10 |
186.40 |
182.50 |
22,600.00 |
Highnoon (Lab) |
43.00 |
-.50 |
43.50 |
42.25 |
9,500.00 |
Otsuka Pak |
41.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.40 |
1.70 |
36.40 |
34.90 |
238,000.00 |
Wyeth Pak |
1,775.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
