| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.80 |
.20 |
1.80 |
1.80 |
500.00 |
B.P.Board |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Century Paper |
43.25 |
-2.25 |
46.00 |
43.25 |
19,600.00 |
Cherat Papersack |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.90 |
-.10 |
81.00 |
80.90 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
208.50 |
-.50 |
210.00 |
201.00 |
19,200.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
52.00 |
.00 |
52.25 |
51.00 |
30,400.00 |
Security Paper |
124.40 |
2.60 |
126.00 |
122.00 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
