| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
313.00 |
-1.30 |
314.90 |
310.55 |
18,200.00 |
Haroon Oils |
130.05 |
.05 |
130.05 |
130.05 |
.00 |
P.S.O. |
323.00 |
-2.00 |
327.70 |
322.45 |
1,240,200.00 |
Shell Gas LPG |
312.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
500.00 |
-5.50 |
510.00 |
500.00 |
5,600.00 |
Sui North Gas |
97.40 |
-.15 |
99.25 |
97.20 |
327,400.00 |
Sui South Gas |
31.20 |
-.70 |
32.20 |
31.10 |
1,981,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
