| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
126.10 |
-.90 |
128.00 |
126.05 |
3,200.00 |
Oil & Gas Dev. |
141.45 |
3.05 |
141.50 |
138.10 |
38,457,900.00 |
Pak Oilfields |
341.50 |
.10 |
344.50 |
338.10 |
5,359,900.00 |
Pak Petroleum |
246.95 |
6.05 |
246.95 |
240.50 |
19,162,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
