| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
200.00 |
-4.25 |
200.00 |
200.00 |
.00 |
AL-Khair Gadoon |
6.75 |
.40 |
6.90 |
6.50 |
1,500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.70 |
-1.25 |
24.70 |
24.70 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.90 |
.20 |
33.75 |
32.70 |
16,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.75 |
.15 |
18.75 |
18.75 |
500.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.95 |
-.80 |
15.15 |
14.80 |
11,000.00 |
Pak Hotels |
148.95 |
-7.80 |
148.95 |
148.95 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.60 |
1.10 |
23.60 |
23.50 |
38,000.00 |
Siddiqsons Tin L |
36.00 |
-.80 |
37.40 |
35.00 |
289,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.65 |
-.25 |
56.85 |
55.50 |
9,200.00 |
United Brands Lt |
20.20 |
1.00 |
20.20 |
20.20 |
.00 |
United Distribut |
7.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
