| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
8.30 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.75 |
-.15 |
4.75 |
4.70 |
2,000.00 |
Arif Habib Sec. |
591.00 |
-2.00 |
605.00 |
580.00 |
71,400.00 |
Atlas Inv. BankS |
45.75 |
1.15 |
46.20 |
44.90 |
97,000.00 |
Dawood Cap.Manag |
14.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.50 |
17.00 |
17.00 |
3,500.00 |
F. Nat.Equities |
50.20 |
2.35 |
50.20 |
49.95 |
532,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
.10 |
2.40 |
1.90 |
20,000.00 |
Islamic Bank |
3.50 |
-.10 |
3.75 |
3.50 |
21,500.00 |
Ist.Cap.Securiti |
36.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
20.35 |
1.00 |
20.35 |
19.20 |
5,500.00 |
J.O.V.& CO. |
102.35 |
4.85 |
102.35 |
99.60 |
1,188,500.00 |
Jah.Sid.Bank |
60.50 |
.00 |
63.00 |
59.00 |
474,500.00 |
Jah.Sidd.Cap. |
208.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
176.60 |
-6.40 |
180.85 |
176.60 |
300.00 |
Network Mic Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.95 |
.05 |
26.95 |
26.90 |
3,000.00 |
P.D.G.House |
5.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
53.40 |
-2.80 |
56.60 |
53.40 |
6,371,000.00 |
Prud.Inv.Bank |
3.00 |
.00 |
3.30 |
2.80 |
4,000.00 |
Sec. Inv. Bank |
11.00 |
.15 |
11.00 |
10.95 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
