| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
135.00 |
-2.30 |
139.00 |
133.50 |
1,672,100.00 |
American Life |
32.00 |
1.15 |
32.30 |
32.00 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.90 |
-2.10 |
39.90 |
39.90 |
5,000.00 |
Atlas Insurance |
96.10 |
-1.90 |
96.75 |
96.10 |
2,100.00 |
Beema Pakistan |
3.45 |
.30 |
3.45 |
3.15 |
1,065,500.00 |
Business Ins. |
2.90 |
-.05 |
3.00 |
2.60 |
40,000.00 |
Central Insuranc |
154.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.00 |
2.00 |
42.00 |
40.50 |
17,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.50 |
1.70 |
156.50 |
153.50 |
3,000.00 |
EFU Life Assuran |
214.00 |
4.00 |
214.00 |
214.00 |
100.00 |
Habib Insurance |
49.10 |
-.80 |
49.10 |
49.10 |
500.00 |
I.G.I.Insurance |
399.00 |
.00 |
400.00 |
397.00 |
1,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.00 |
.00 |
24.00 |
23.60 |
39,000.00 |
New Jub.Ins. |
74.50 |
1.50 |
74.50 |
72.50 |
4,000.00 |
Pak Gen.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.95 |
.60 |
123.00 |
121.00 |
36,900.00 |
Premier Ins. |
27.00 |
.10 |
27.00 |
26.95 |
1,500.00 |
Progressive Ins. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
3.75 |
-.25 |
3.75 |
3.75 |
.00 |
Reliance Insuran |
19.50 |
-.30 |
19.50 |
19.50 |
4,500.00 |
Shaheen Insuranc |
71.00 |
-2.00 |
76.50 |
70.00 |
1,200.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
