Company

Close

Change

High

Low

Volume

DGKC-JULY

99.00

.50

100.80

98.60

7,060.00

DSFL-JULY

12.05

-.36

12.60

12.01

1,621.00

ENGRO-JULY

177.80

.10

181.00

177.56

570.00

FFBL-JULY

28.75

-.25

29.55

28.26

3,106.00

HUBC-JULY

23.84

-.14

24.10

23.50

317.00

MCB-JULY

226.30

.81

228.45

225.20

4,151.00

NBP-JULY

225.25

.75

227.00

224.49

5,605.00

OGDC-JULY

141.20

2.95

141.25

138.00

11,452.00

POL-JULY

341.85

-.06

344.00

338.00

2,463.00

PPL-JULY

246.00

4.00

246.40

240.00

7,250.00

PSO-JULY

324.00

.50

328.00

322.00

521.00

PTC-JULY

43.38

-.62

44.15

43.12

926.00

SNGP-JULY

97.50

-1.45

99.40

97.26

176.00

SSGC-JULY

142.49

5.52

142.60

139.20

5,023.00