| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
132.80 |
6.30 |
132.80 |
124.50 |
8,900.00 |
Gillette Pak |
140.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
63.00 |
2.95 |
63.00 |
63.00 |
200.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,020.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
365.00 |
10.00 |
365.00 |
365.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
210.00 |
10.00 |
210.00 |
210.00 |
.00 |
UniLever Pak |
1,980.00 |
.00 |
1,981.00 |
1,980.00 |
120.00 |
Zulfeqar Ind. |
128.00 |
6.00 |
128.00 |
128.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
