| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
87.90 |
-.10 |
88.00 |
87.00 |
31,100.00 |
Askari Bank |
78.60 |
.70 |
79.00 |
77.80 |
276,400.00 |
Bank Al-Falah |
39.25 |
-.10 |
39.90 |
39.25 |
367,500.00 |
Bank Al-Falah(R) |
20.15 |
-1.05 |
20.15 |
20.15 |
186,500.00 |
Bank AL-Habib |
63.60 |
-.40 |
64.35 |
63.50 |
11,100.00 |
Bank of Khyber |
16.55 |
-.05 |
16.75 |
16.45 |
179,000.00 |
Bank of Punjab |
84.25 |
2.95 |
84.75 |
81.95 |
17,092,500.00 |
Bankislami Pak |
11.70 |
.00 |
11.80 |
11.55 |
75,500.00 |
Cres. Comm.Bank |
10.00 |
-.35 |
10.35 |
9.90 |
401,500.00 |
Faysal Bank |
61.20 |
-.15 |
62.20 |
61.20 |
368,300.00 |
KASB Bank Ltd. |
14.25 |
.00 |
14.50 |
14.00 |
4,500.00 |
MCB Bank Limited |
225.20 |
-.60 |
228.80 |
225.00 |
15,140,000.00 |
Meezan Bank |
24.85 |
-.35 |
25.20 |
24.80 |
13,000.00 |
Metropolitan Bank |
65.40 |
-1.10 |
66.40 |
65.40 |
2,700.00 |
Mybank Limited |
18.70 |
-.55 |
19.00 |
18.60 |
13,000.00 |
National Bank |
224.60 |
.15 |
227.05 |
224.00 |
15,434,500.00 |
NIB Bank Limite |
20.20 |
.20 |
20.40 |
20.00 |
113,500.00 |
PICIC Bank |
30.70 |
-1.60 |
32.55 |
30.70 |
904,000.00 |
Prime Bank |
25.35 |
.35 |
25.35 |
24.90 |
19,500.00 |
Saudi Pak Bank |
13.90 |
-.05 |
14.00 |
13.60 |
378,500.00 |
Soneri Bank |
39.50 |
.00 |
39.50 |
39.00 |
14,000.00 |
Union Bank |
73.85 |
.10 |
74.90 |
73.65 |
321,200.00 |
United Bank Ltd. |
129.00 |
-.55 |
131.00 |
128.55 |
93,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
