| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
183.00 |
.00 |
184.00 |
179.00 |
2,200.00 |
Biafo Ind. |
21.00 |
-.25 |
21.00 |
20.50 |
4,000.00 |
BoC (Pak) |
138.80 |
-.70 |
143.30 |
134.00 |
39,100.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.00 |
-4.00 |
191.45 |
183.50 |
9,000.00 |
Colgate Palmoliv |
380.00 |
-5.00 |
380.00 |
380.00 |
100.00 |
Dynea Pak. |
15.60 |
-.10 |
16.50 |
15.60 |
28,000.00 |
ICI Pakistan Lim |
124.90 |
-4.75 |
132.00 |
123.75 |
516,500.00 |
Ittehad Chem. |
32.50 |
-.40 |
32.50 |
32.50 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.70 |
-.15 |
4.90 |
4.70 |
324,500.00 |
Nimir Resins |
6.25 |
-.35 |
6.50 |
6.20 |
22,000.00 |
Pak Gum |
64.60 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.90 |
.25 |
7.10 |
6.65 |
10,928,500.00 |
Sardar Chemical |
5.25 |
.50 |
5.70 |
5.10 |
13,000.00 |
Shaffi Chemical |
3.75 |
.15 |
3.95 |
3.75 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
120.00 |
117.20 |
400.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
