| July 26, 2006 | Wednesday | Jumadi-ul-Sani 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.50 |
-.60 |
23.45 |
22.40 |
145,000.00 |
Attock Cement |
100.00 |
.45 |
104.50 |
98.00 |
74,900.00 |
Bestway Cement |
71.00 |
-.25 |
71.00 |
70.00 |
1,000.00 |
Cherat Cement |
67.00 |
.25 |
68.00 |
67.00 |
71,500.00 |
D.G.K.Cement |
98.85 |
.80 |
100.80 |
98.40 |
19,629,200.00 |
Dadabhoy Cem. |
8.70 |
-.30 |
9.00 |
8.70 |
21,500.00 |
Dewan Cement |
16.55 |
.00 |
17.00 |
16.45 |
4,284,000.00 |
Dewan Hattar Cem |
12.00 |
.00 |
12.15 |
11.80 |
138,500.00 |
Fauji Cement |
23.25 |
-.50 |
24.05 |
23.20 |
4,382,000.00 |
Fecto Cement |
54.00 |
.00 |
55.50 |
53.90 |
33,600.00 |
Gharibwal Cement |
13.40 |
-.20 |
13.75 |
13.40 |
124,000.00 |
Javedan Cement |
79.80 |
2.65 |
81.00 |
74.15 |
1,900.00 |
Kohat Cement |
57.80 |
-.95 |
59.45 |
57.60 |
106,700.00 |
Lucky Cement |
110.50 |
.00 |
112.10 |
109.80 |
5,412,000.00 |
Maple Leaf Cemen |
32.25 |
-.50 |
33.25 |
32.00 |
2,205,500.00 |
Mustehkam Cement |
167.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.75 |
-.15 |
14.15 |
13.70 |
1,194,000.00 |
Pioneer Cement |
43.50 |
-.15 |
44.35 |
43.00 |
201,200.00 |
Zeal Pak. |
6.75 |
.00 |
6.85 |
6.70 |
74,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
