| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.95 |
-1.00 |
8.95 |
8.95 |
1,000.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
223.00 |
-2.00 |
223.00 |
223.00 |
100.00 |
Aruj Garments |
8.10 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
30.55 |
.40 |
31.35 |
30.20 |
2,496,000.00 |
Blessed Textile |
64.50 |
-2.50 |
65.00 |
64.30 |
300.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.10 |
.10 |
1.10 |
1.00 |
48,500.00 |
Chenab Limited |
15.50 |
-.65 |
16.45 |
15.50 |
435,000.00 |
Colony Textile |
27.90 |
1.30 |
27.90 |
27.90 |
1,000.00 |
Crescent Textile |
23.60 |
-.35 |
23.65 |
23.60 |
2,000.00 |
Dawood Lawrence |
73.70 |
-.25 |
73.70 |
70.30 |
1,100.00 |
Faisal Spinning |
47.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
.25 |
8.25 |
7.20 |
2,000.00 |
Gul Ahmed Tex. |
38.90 |
1.85 |
38.90 |
38.90 |
500.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
27.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.80 |
-.35 |
14.80 |
14.60 |
10,000.00 |
Kohinoor Textile |
30.50 |
.80 |
31.00 |
30.25 |
156,500.00 |
Masood Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
5.30 |
4.65 |
4,000.00 |
Mohd.Farooq |
7.50 |
.00 |
7.50 |
7.50 |
4,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
49.15 |
.75 |
50.00 |
48.25 |
419,500.00 |
Nishat Mills |
98.30 |
.30 |
99.20 |
97.30 |
775,300.00 |
Paramount Sp |
15.75 |
-1.00 |
15.75 |
15.75 |
2,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.95 |
-.05 |
25.95 |
25.95 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.00 |
.15 |
27.00 |
27.00 |
1,000.00 |
Suraj Cotton |
38.50 |
.50 |
38.50 |
38.50 |
5,000.00 |
Taj Textile |
2.75 |
-.05 |
2.80 |
2.75 |
15,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
2.75 |
.05 |
3.00 |
2.70 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
