| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.10 |
3.10 |
65.10 |
62.55 |
1,300,200.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
26.95 |
1.25 |
26.95 |
25.50 |
758,500.00 |
P.T.C.L.A |
43.80 |
.40 |
44.35 |
43.75 |
15,844,500.00 |
Pak Datacom |
80.00 |
1.95 |
80.00 |
80.00 |
500.00 |
Southern Network |
4.60 |
-.10 |
4.80 |
4.45 |
26,500.00 |
Telecard |
13.00 |
1.00 |
13.00 |
12.10 |
17,850,500.00 |
TRG Pakistan |
10.25 |
.25 |
10.40 |
10.05 |
1,710,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
11.60 |
-.15 |
12.70 |
11.25 |
8,889,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
