Company

Close

Change

High

Low

Volume

Adam Sugar

33.00

.10

33.00

32.75

1,000.00

AL-Abbas Sugur

51.00

.00

.00

.00

.00

AL-Noor Suger

38.05

1.35

38.25

37.00

28,500.00

Ansari Sugar

5.70

.80

5.90

4.45

38,500.00

Baba Farid

14.00

1.00

14.00

14.00

1,000.00

Bawany Sugar

5.50

-.45

5.50

5.50

1,000.00

Chashma Sugar

20.00

-.90

20.50

20.00

1,500.00

Crescent Sugar

13.70

.70

14.00

13.70

5,500.00

Dewan Sugar

22.75

-1.00

23.50

22.70

18,000.00

Faran Sugar

24.00

.00

.00

.00

.00

Fecto Sugar

28.00

.00

.00

.00

.00

Frontier (O)

73.50

.00

.00

.00

.00

Habib Sugar

41.25

1.80

41.25

40.00

4,500.00

Habib-ADM Ltd.

8.00

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.00

-.95

39.00

39.00

.00

Hussein Sugar

48.00

-.50

48.00

48.00

.00

J.D.W.Sugar

92.50

.05

93.90

91.55

74,600.00

Kohinoor Sugar

45.45

-.05

45.45

45.45

.00

Mehran Sug.

25.00

.00

.00

.00

.00

Mirpurkhas

69.65

3.20

69.75

67.00

36,700.00

Mirza Sugar

3.60

.10

3.85

3.40

137,500.00

Noon Sugar

44.00

-.45

44.00

44.00

5,500.00

Premier Suger

95.05

-.95

100.80

95.05

1,300.00

Sakrand Sugar

3.55

.45

3.80

3.25

98,500.00

Sanghar Sug.

11.00

1.00

11.00

10.00

130,500.00

Shahmurad Sugar

8.90

1.00

8.90

7.90

58,500.00

Shahtaj Sugar

56.40

.00

.00

.00

.00

Shakarganj Sugar

28.00

.70

28.50

28.00

7,500.00

Sind Abadgar

15.15

-.95

15.15

15.15

500.00

Tandlianwala

17.25

-.25

17.50

17.00

51,000.00

Thal Industries

50.00

1.00

50.00

50.00

500.00

United Sugar

240.00

.00

.00

.00

.00