| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.05 |
7.55 |
7.50 |
20,000.00 |
Genertech |
3.30 |
.00 |
3.35 |
3.15 |
26,000.00 |
Hub Power |
24.00 |
.35 |
24.20 |
23.80 |
481,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.95 |
.05 |
5.00 |
4.90 |
158,500.00 |
K.E.S.C. |
8.70 |
1.00 |
8.70 |
7.75 |
4,512,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.85 |
.15 |
25.90 |
25.60 |
16,000.00 |
Kohinoor Power |
5.25 |
-.15 |
5.35 |
5.25 |
4,500.00 |
Kot Addu Power |
44.65 |
.35 |
45.00 |
44.50 |
382,500.00 |
S.G.Power |
4.85 |
-.25 |
5.10 |
4.85 |
5,000.00 |
Sitara Energy |
12.70 |
.15 |
12.70 |
12.10 |
2,500.00 |
Southern Electri |
7.10 |
.25 |
7.10 |
6.80 |
54,000.00 |
Tri-Star Power |
2.70 |
.10 |
2.85 |
2.70 |
104,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
