| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.00 |
1.95 |
128.90 |
125.25 |
11,300.00 |
Oil & Gas Dev. |
138.40 |
.95 |
140.20 |
137.75 |
24,066,500.00 |
Pak Oilfields |
341.40 |
.90 |
346.85 |
340.50 |
4,280,900.00 |
Pak Petroleum |
240.90 |
.40 |
245.75 |
240.75 |
11,911,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
