| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
-.05 |
5.95 |
5.95 |
.00 |
A.B.L.Mod. |
18.65 |
-.15 |
18.65 |
18.50 |
3,500.00 |
AL-Noor Modaraba |
6.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.40 |
-.40 |
7.40 |
7.40 |
.00 |
B.F.Modaraba |
6.35 |
.60 |
6.35 |
6.30 |
2,000.00 |
B.R.R.Int.Mod |
6.85 |
.25 |
6.85 |
6.85 |
3,000.00 |
Constellation Mo |
3.75 |
-.15 |
3.90 |
3.75 |
25,000.00 |
Elite Cap.Mod |
4.20 |
-.05 |
4.20 |
4.20 |
.00 |
Equity Mod. |
7.10 |
.45 |
7.50 |
7.10 |
377,500.00 |
Fay.Mfg.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.65 |
.10 |
.65 |
.65 |
.00 |
Guardian Mod |
8.75 |
-.05 |
8.80 |
8.70 |
6,500.00 |
H.B.L.Mod. |
8.90 |
.60 |
8.90 |
8.90 |
5,000.00 |
Habib Mod |
7.30 |
.15 |
7.35 |
7.25 |
15,500.00 |
I.B.L.Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.40 |
.40 |
3.45 |
3.40 |
500.00 |
Mod.Al-Mali |
7.70 |
-.40 |
8.10 |
7.70 |
8,500.00 |
Nat.Bank Mod |
7.75 |
-.25 |
7.75 |
7.75 |
17,500.00 |
Pak Modaraba |
1.75 |
.45 |
1.75 |
1.75 |
1,000.00 |
Paramount Mod. |
11.50 |
.45 |
11.50 |
11.50 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.05 |
2.00 |
8,000.00 |
Punjab Mod. |
10.15 |
-.35 |
10.15 |
10.15 |
500.00 |
Stand.Chart.Mod. |
16.75 |
-.25 |
17.15 |
16.75 |
2,000.00 |
Tri-Star 1st. |
1.10 |
-.40 |
1.10 |
1.05 |
2,500.00 |
Trust Modaraba |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
