| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
204.30 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.35 |
1.00 |
6.35 |
5.50 |
16,500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.70 |
.25 |
32.95 |
32.00 |
15,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.60 |
.35 |
18.60 |
18.60 |
500.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.90 |
-.10 |
3.10 |
2.80 |
21,500.00 |
MACPAC Films |
15.75 |
.75 |
15.75 |
15.60 |
3,500.00 |
Pak Hotels |
156.75 |
.00 |
156.75 |
156.75 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.50 |
1.05 |
22.50 |
21.10 |
15,000.00 |
Siddiqsons Tin |
36.80 |
.40 |
38.15 |
36.10 |
377,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.90 |
.45 |
58.00 |
55.50 |
14,400.00 |
United Brands |
19.20 |
1.00 |
19.20 |
19.20 |
1,500.00 |
United Distribut |
7.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
