| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.95 |
-.05 |
27.95 |
27.95 |
.00 |
Cap.Assets Leasi |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Crescent Leasing |
7.70 |
-.35 |
8.10 |
7.70 |
12,000.00 |
English Leas |
4.25 |
.25 |
4.25 |
4.25 |
500.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.70 |
.05 |
1.00 |
.70 |
46,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref11% |
10.60 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.55 |
.05 |
26.05 |
25.55 |
13,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.10 |
-.05 |
2.25 |
2.10 |
23,500.00 |
Saudi Pak Leasin |
12.00 |
.20 |
12.30 |
12.00 |
3,000.00 |
Security Leasing |
16.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.35 |
1.00 |
12.35 |
11.35 |
12,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
