| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
137.30 |
6.50 |
137.30 |
131.00 |
2,610,900.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.00 |
2.00 |
42.00 |
41.25 |
6,500.00 |
Atlas Insurance |
98.00 |
.20 |
98.00 |
97.95 |
500.00 |
Beema Pakistan |
3.15 |
-.05 |
3.25 |
3.10 |
261,500.00 |
Business Ins. |
2.95 |
-.05 |
2.95 |
2.85 |
3,000.00 |
Central Insuranc |
154.50 |
-.50 |
154.50 |
154.50 |
.00 |
Century Insuranc |
40.00 |
.90 |
40.20 |
39.85 |
8,500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.80 |
2.80 |
155.00 |
154.00 |
1,800.00 |
EFU Life Assuran |
210.00 |
.10 |
210.00 |
200.00 |
2,200.00 |
Habib Insurance |
49.90 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
399.00 |
-3.95 |
401.95 |
385.00 |
2,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.00 |
.45 |
24.35 |
23.75 |
59,000.00 |
New Jub.Ins. |
73.00 |
.10 |
73.00 |
73.00 |
1,500.00 |
Pak Gen.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.35 |
1.45 |
124.85 |
120.00 |
40,500.00 |
Premier Ins. |
26.90 |
-.60 |
26.90 |
26.50 |
28,000.00 |
Progressive Ins. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
19.80 |
-.95 |
20.50 |
19.75 |
14,500.00 |
Shaheen Insuranc |
73.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
