| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.25 |
-.05 |
10.25 |
10.00 |
15,500.00 |
EMCO IND. |
13.50 |
.00 |
13.50 |
13.00 |
27,000.00 |
Frontier Ceramic |
4.70 |
-.30 |
5.00 |
4.60 |
2,500.00 |
Ghani Glass |
80.00 |
2.00 |
80.00 |
77.00 |
33,000.00 |
Karam Ceramics |
26.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.05 |
.05 |
32.05 |
32.05 |
.00 |
Tariq Glass Ind. |
33.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
