Company

Close

Change

High

Low

Volume

DGKC-JULY

98.50

1.20

99.05

97.55

5,185.00

DSFL-JULY

12.41

.81

12.59

11.50

2,518.00

ENGRO-JULY

170.70

.40

179.60

177.65

388.00

FFBL-JULY

29.00

-.30

29.50

28.50

665.00

HUBC-JULY

23.98

-.02

24.00

23.77

41.00

MCB-JULY

225.49

5.99

225.90

219.55

8,585.00

NBP-JULY

224.50

2.95

225.80

223.40

6,093.00

OGDC-JULY

138.25

.70

140.00

138.00

9,942.00

POL-JULY

341.91

-.09

346.49

340.85

3,096.00

PPL-JULY

242.00

1.75

246.00

241.15

5,480.00

PSO-JULY

323.50

4.90

328.25

320.00

1,958.00

PTC-JULY

44.00

.50

44.40

43.58

3,855.00

SNGP-JULY

98.95

.95

99.50

97.50

255.00

SSGC-JULY

32.00

.35

32.75

31.80

1,484.00