| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
88.00 |
1.60 |
88.40 |
86.00 |
56,000.00 |
Askari Bank |
77.90 |
1.30 |
78.30 |
76.10 |
477,900.00 |
Bank Al-Falah |
39.35 |
.25 |
39.65 |
39.20 |
312,500.00 |
Bank Al-Falah(R) |
21.20 |
-1.10 |
21.20 |
21.20 |
500.00 |
Bank AL-Habib |
64.00 |
1.10 |
64.25 |
63.80 |
36,400.00 |
Bank of Khyber |
16.60 |
.10 |
16.70 |
16.40 |
156,000.00 |
Bank of Punjab |
81.30 |
.30 |
81.95 |
81.25 |
1,362,800.00 |
Bankislami Pak |
11.70 |
-.05 |
11.80 |
11.60 |
68,000.00 |
Cres. Comm.Bank |
10.35 |
.05 |
10.40 |
9.95 |
283,500.00 |
Faysal Bank |
61.35 |
.25 |
62.25 |
60.05 |
558,500.00 |
KASB Bank Ltd. |
14.25 |
-.25 |
14.60 |
14.25 |
11,000.00 |
MCB Bank Limited |
225.80 |
7.10 |
226.15 |
219.40 |
19,418,200.00 |
Meezan Bank |
25.20 |
.65 |
25.20 |
24.40 |
19,000.00 |
Metropolitan Ban |
66.50 |
-.50 |
66.90 |
65.50 |
1,500.00 |
Mybank Limited |
19.25 |
.05 |
19.25 |
19.15 |
5,000.00 |
National Bank |
224.45 |
2.50 |
225.65 |
222.90 |
11,447,200.00 |
NIB Bank Limite |
20.00 |
-.20 |
20.75 |
20.00 |
26,000.00 |
PICIC Bank |
32.30 |
.10 |
32.70 |
32.00 |
719,500.00 |
Prime Bank |
25.00 |
.40 |
25.15 |
24.40 |
43,000.00 |
Saudi Pak Bank |
13.95 |
.50 |
14.15 |
13.50 |
647,500.00 |
Soneri Bank |
39.50 |
1.00 |
39.50 |
39.15 |
28,500.00 |
Union Bank |
73.75 |
.25 |
74.50 |
73.60 |
262,900.00 |
United Bank Ltd. |
129.55 |
-.45 |
131.40 |
129.30 |
129,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
