| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
183.00 |
6.00 |
183.00 |
179.30 |
4,700.00 |
Biafo Ind. |
21.25 |
.25 |
21.25 |
21.25 |
2,000.00 |
BoC (Pak) |
139.50 |
1.50 |
139.85 |
137.00 |
6,800.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
192.00 |
-7.00 |
207.40 |
192.00 |
12,200.00 |
Colgate Palmolive |
385.00 |
.00 |
385.00 |
385.00 |
1,200.00 |
Dynea Pak. |
15.70 |
.20 |
16.05 |
15.70 |
2,000.00 |
ICI Pakistan |
129.65 |
6.15 |
129.65 |
125.05 |
246,200.00 |
Ittehad Chem. |
32.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
.10 |
4.85 |
4.70 |
147,500.00 |
Nimir Resins |
6.60 |
.10 |
6.60 |
6.15 |
46,500.00 |
Pak Gum |
64.60 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.65 |
.30 |
6.80 |
6.35 |
6,273,000.00 |
Sardar Chemical |
4.75 |
-.05 |
4.75 |
4.75 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
120.00 |
116.75 |
2,600.00 |
Wah-Noble |
38.00 |
.00 |
38.00 |
38.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
