| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.10 |
-.05 |
23.55 |
23.00 |
611,500.00 |
Attock Cement |
99.55 |
4.70 |
99.55 |
96.95 |
93,700.00 |
Bestway Cement |
71.30 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.75 |
.65 |
67.25 |
66.50 |
36,200.00 |
D.G.K.Cement |
98.05 |
.75 |
99.20 |
97.50 |
12,088,100.00 |
Dadabhoy Cem. |
9.00 |
.20 |
9.00 |
8.80 |
18,000.00 |
Dewan Cement |
16.55 |
.30 |
16.75 |
16.25 |
2,828,000.00 |
Dewan Hattar |
12.00 |
.20 |
12.25 |
11.75 |
407,000.00 |
Fauji Cement |
23.75 |
-.05 |
24.05 |
23.60 |
6,554,500.00 |
Fecto Cement |
54.00 |
-1.00 |
56.90 |
53.00 |
137,100.00 |
Gharibwal Cement |
13.60 |
.10 |
13.60 |
13.35 |
107,000.00 |
Javedan Cement |
77.15 |
3.65 |
77.15 |
77.00 |
8,300.00 |
Kohat Cement |
58.75 |
.00 |
59.40 |
57.80 |
186,600.00 |
Lucky Cement |
110.50 |
1.40 |
111.80 |
109.25 |
5,950,400.00 |
Maple Leaf Cement |
32.75 |
-.15 |
33.25 |
32.40 |
2,130,500.00 |
Mustehkam Cement |
167.00 |
5.00 |
167.00 |
153.90 |
1,200.00 |
Pak.Slag |
5.75 |
-.15 |
5.75 |
5.75 |
5,000.00 |
Pakistan Cement |
13.90 |
-.10 |
14.15 |
13.85 |
1,118,000.00 |
Pioneer Cement |
43.65 |
.15 |
44.60 |
43.60 |
82,200.00 |
Zeal Pak. |
6.75 |
.00 |
6.90 |
6.75 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
