| July 25, 2006 | Tuesday | Jumadi-ul-Sani 28, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.00 |
.10 |
214.00 |
213.00 |
700.00 |
Atlas Honda |
229.00 |
-1.10 |
232.00 |
229.00 |
2,300.00 |
Dewan Motors |
23.60 |
.35 |
23.95 |
23.15 |
1,163,000.00 |
Ghandhara Ind. |
41.50 |
-.85 |
43.95 |
41.20 |
33,000.00 |
Ghandhara Nissan |
32.00 |
-1.00 |
32.40 |
31.35 |
13,000.00 |
Ghani Automobile |
12.15 |
.15 |
12.15 |
12.15 |
1,500.00 |
Hinopak Motor |
129.15 |
-6.75 |
130.50 |
129.15 |
2,500.00 |
Honda Atlas Cars |
82.55 |
3.90 |
82.55 |
81.50 |
122,100.00 |
Indus Motor |
210.00 |
2.75 |
211.90 |
209.00 |
13,700.00 |
Millat Tractors |
323.95 |
-1.05 |
325.00 |
318.00 |
15,700.00 |
Pak Suzuki |
323.50 |
5.50 |
326.00 |
319.25 |
9,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
