| July 24, 2006 | Monday | Jumadi-ul-Sani 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.50 |
-.45 |
91.00 |
89.30 |
141,900.00 |
Bosicor Pak |
23.00 |
.15 |
23.40 |
22.60 |
1,846,500.00 |
National Refiner |
255.50 |
-1.45 |
258.00 |
250.00 |
3,100.00 |
Pak Refinery |
261.00 |
4.75 |
268.00 |
252.05 |
37,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
