| July 24, 2006 | Monday | Jumadi-ul-Sani 27, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.70 |
.00 |
1.70 |
1.70 |
500.00 |
Century Paper |
47.00 |
-1.00 |
47.00 |
46.00 |
5,000.00 |
Cherat Papersack |
50.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.00 |
1.00 |
81.00 |
81.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.00 |
-.05 |
209.05 |
209.00 |
800.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
53.00 |
.60 |
53.00 |
52.90 |
1,400.00 |
Security Paper |
116.00 |
-1.00 |
116.00 |
116.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
