| July 24, 2006 | Monday | Jumadi-ul-Sani 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.05 |
-3.05 |
127.50 |
124.00 |
12,100.00 |
Oil & Gas Dev. |
137.45 |
.70 |
138.90 |
134.45 |
26,567,100.00 |
Pak Oilfields |
340.50 |
.50 |
345.90 |
335.00 |
7,583,900.00 |
Pak Petroleum |
240.50 |
7.70 |
244.00 |
229.00 |
25,739,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
